S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+21,43 % 30,99 |
175,90 123,76 |
775,58 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+19,37 % 12,58 |
95,0000 61,1300 |
82,60 Mrd. | |
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+5,29 % 1,61 |
32,21 22,55 |
109,91 Mrd. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-17,38 % -26,24 |
173,10 108,41 |
151,00 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-31,37 % -156,02 |
577,8500 283,9200 |
109,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
-7,83 % -15,02 |
226,45 109,71 |
262,75 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+15,02 % 11,47 |
88,55 59,76 |
53,34 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+91,28 % 61,15 |
172,71 64,27 |
260,74 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+21,34 % 22,13 |
126,61 83,01 |
364,65 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+115,45 % 10,76 |
20,60 9,31 |
189,78 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-38,59 % -17,95 |
61,25 25,26 |
891,91 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+13,16 % 20,62 |
196,1200 150,2000 |
651,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+10,29 % 7,94 |
88,69 39,01 |
66,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-75,85 % -216,34 |
286,8800 50,3900 |
1058,69 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-67,60 % -323,27 |
553,23 140,16 |
117,61 Mrd. |