S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,52 22:10 |
165,95 165,21 |
+21,57 % 29,54 |
168,56 123,76 |
765,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 22:00 |
78,7600 78,3700 |
+30,90 % 18,52 |
95,0000 59,2000 |
81,16 Mrd. | |
PPL Corporation US69351T1060 |
27,40 22:10 |
27,38 27,41 |
-2,70 % -0,76 |
30,91 22,55 |
108,56 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 22:10 |
125,88 125,23 |
-24,84 % -41,97 |
173,10 108,41 |
150,32 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 22:00 |
300,0300 299,7800 |
-35,05 % -164,29 |
577,8500 283,9200 |
107,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 22:10 |
158,87 156,51 |
-13,35 % -24,46 |
226,45 109,71 |
260,64 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,41 22:10 |
75,74 75,85 |
-8,01 % -6,65 |
86,39 59,76 |
52,83 Mrd. | |
Phillips 66 US7185461040 |
135,95 22:10 |
137,61 138,40 |
+68,28 % 55,16 |
172,71 64,27 |
256,31 Mrd. | |
Philip Morris International Inc US7181721090 |
102,59 22:10 |
102,07 102,12 |
+4,29 % 4,22 |
111,90 83,01 |
353,42 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 22:10 |
17,21 17,23 |
+69,09 % 7,02 |
18,92 8,29 |
186,72 Mrd. | |
Pfizer Inc US7170811035 |
27,93 22:10 |
28,05 28,05 |
-28,84 % -11,32 |
61,25 25,26 |
921,38 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 22:00 |
163,0600 164,3900 |
+8,18 % 12,26 |
196,1200 149,4800 |
636,13 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 22:10 |
74,82 74,39 |
+10,15 % 6,93 |
85,44 39,01 |
64,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 22:00 |
59,7200 59,7600 |
-79,97 % -235,96 |
308,5300 50,3900 |
1101,01 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 22:10 |
142,65 141,96 |
-63,31 % -242,14 |
553,23 140,99 |
118,26 Mrd. |