S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+20,61 % 28,23 |
168,56 123,76 |
765,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+30,75 % 18,43 |
95,0000 59,2000 |
81,16 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-2,66 % -0,75 |
30,91 22,55 |
108,56 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-25,89 % -43,74 |
173,10 108,41 |
150,32 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-36,05 % -168,99 |
577,8500 283,9200 |
107,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
-14,58 % -26,72 |
226,45 109,71 |
260,64 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-8,68 % -7,21 |
86,39 59,76 |
52,83 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+71,31 % 57,61 |
172,71 64,27 |
256,31 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+3,81 % 3,75 |
111,90 83,01 |
353,42 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
+69,59 % 7,07 |
18,92 8,29 |
186,72 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-28,54 % -11,20 |
61,25 25,26 |
921,38 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+9,70 % 14,53 |
196,1200 149,4800 |
636,13 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+8,96 % 6,12 |
85,44 39,01 |
64,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,75 % -235,29 |
308,5300 50,3900 |
1101,01 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-62,89 % -240,53 |
553,23 140,99 |
118,26 Mrd. |