S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
+13,69 % 19,47 |
169,93 123,76 |
765,94 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+31,71 % 19,70 |
95,0000 61,1300 |
81,64 Mrd. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+5,64 % 1,60 |
30,91 22,55 |
108,91 Mrd. | |
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
-22,21 % -36,31 |
173,10 108,41 |
150,23 Mrd. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
-22,04 % -105,32 |
577,8500 283,9200 |
108,32 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
-0,24 % -0,43 |
226,45 109,71 |
262,53 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+2,27 % 1,90 |
85,45 59,76 |
53,22 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+100,42 % 73,74 |
172,71 64,27 |
257,11 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+14,60 % 14,61 |
114,70 83,01 |
356,20 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 30.07.24 |
18,30 18,28 |
+108,53 % 9,54 |
18,92 8,29 |
187,21 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
-26,68 % -11,42 |
61,25 25,26 |
922,33 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+10,34 % 16,23 |
196,1200 150,2000 |
640,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+19,67 % 14,49 |
88,50 39,01 |
66,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
-76,77 % -211,53 |
293,2600 50,3900 |
1079,94 Mrd. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
-58,63 % -234,53 |
553,23 140,16 |
118,36 Mrd. |