S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
+20,89 % 28,63 |
168,56 123,76 |
765,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 22:00 |
79,7100 78,4600 |
+30,46 % 18,88 |
95,0000 59,2000 |
81,14 Mrd. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,33 27,40 |
-3,62 % -1,03 |
30,91 22,55 |
108,59 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
-26,92 % -46,15 |
173,10 108,41 |
150,32 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-37,81 % -180,07 |
577,8500 283,9200 |
107,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 22:10 |
158,04 158,77 |
-14,85 % -28,16 |
226,45 109,71 |
260,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 22:10 |
76,13 76,41 |
-7,41 % -6,20 |
86,39 59,76 |
52,86 Mrd. | |
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
+60,59 % 50,11 |
172,71 64,27 |
256,33 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 22:10 |
102,72 102,59 |
+2,28 % 2,27 |
111,90 83,01 |
353,70 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 22:10 |
17,19 17,18 |
+67,21 % 6,97 |
18,92 8,29 |
186,83 Mrd. | |
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-30,02 % -11,89 |
61,25 25,26 |
921,20 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
+8,31 % 12,42 |
196,1200 149,4800 |
636,35 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 22:10 |
75,13 75,20 |
+8,24 % 5,71 |
85,44 39,01 |
64,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-80,35 % -241,21 |
308,5300 50,3900 |
1099,88 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 22:10 |
139,90 140,35 |
-63,46 % -243,43 |
553,23 140,35 |
118,19 Mrd. |