S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 18:13 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,38 Mio. | |
ConocoPhillips US20825C1045 |
110,96 18:13 |
109,68 109,33 |
+1,49 % 1,63 |
111,14 109,68 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
99,22 18:14 |
99,90 100,86 |
-1,63 % -1,65 |
100,47 98,64 |
1,00 Mio. | |
Constellation Brands Inc US21036P1084 |
244,85 18:13 |
242,43 241,08 |
+1,56 % 3,77 |
244,91 242,21 |
143,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4750 18:14 |
186,4000 186,1500 |
+2,86 % 5,33 |
192,3200 185,4900 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
91,6800 18:12 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
161,18 Tsd. | |
Copart Inc US2172041061 |
51,5700 18:14 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,1500 |
1,27 Mio. | |
Corning Inc US2193501051 |
40,40 18:14 |
39,82 39,59 |
+2,03 % 0,81 |
40,56 39,82 |
1,51 Mio. | |
Corpay Inc US2199481068 |
291,70 18:13 |
291,26 288,00 |
+1,28 % 3,70 |
293,10 289,17 |
75,75 Tsd. | |
Corteva Inc US22052L1044 |
52,70 18:14 |
52,67 51,99 |
+1,36 % 0,71 |
52,95 52,39 |
777,31 Tsd. | |
CoStar Group Inc US22160N1090 |
73,4650 18:13 |
73,9800 73,5400 |
-0,10 % -0,08 |
74,7700 73,4600 |
408,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,6550 18:13 |
872,8700 862,7100 |
+1,04 % 8,95 |
880,3250 869,0000 |
696,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 18:13 |
23,75 23,94 |
+1,44 % 0,35 |
24,40 23,75 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7300 18:14 |
260,2500 256,2200 |
+0,98 % 2,51 |
263,6500 257,5200 |
3,11 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 18:13 |
110,05 110,21 |
-0,53 % -0,58 |
110,09 109,00 |
571,33 Tsd. |