S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,76 15:50 |
28,60 28,60 |
+0,56 % 0,16 |
28,79 28,50 |
195,13 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,72 15:50 |
113,72 114,57 |
-0,74 % -0,85 |
113,83 113,15 |
213,79 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,84 15:49 |
90,79 90,26 |
+0,64 % 0,58 |
91,00 90,30 |
63,21 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,34 15:50 |
250,00 249,53 |
+1,13 % 2,81 |
252,40 249,40 |
36,16 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
211,9300 15:50 |
214,1400 212,8800 |
-0,45 % -0,95 |
215,0100 210,9300 |
148,46 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,7350 15:50 |
91,9900 88,6700 |
+0,07 % 0,07 |
91,9900 88,1100 |
185,45 Tsd. | |
|
Copart Inc US2172041061 |
54,6800 15:49 |
54,7800 54,7200 |
-0,07 % -0,04 |
54,8500 54,3800 |
225,92 Tsd. | |
|
Corning Inc US2193501051 |
45,80 15:49 |
45,91 45,76 |
+0,09 % 0,04 |
45,93 45,72 |
591,08 Tsd. | |
|
Corpay Inc US2199481068 |
289,53 15:49 |
290,14 289,63 |
-0,04 % -0,11 |
291,44 289,12 |
16,45 Tsd. | |
|
Corteva Inc US22052L1044 |
53,30 15:50 |
52,97 52,90 |
+0,75 % 0,40 |
53,42 52,92 |
75,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0500 15:49 |
76,0900 76,0100 |
+0,05 % 0,04 |
76,2000 75,7250 |
58,27 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,7100 15:49 |
847,8000 848,7300 |
-0,36 % -3,02 |
849,0250 843,5400 |
147,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,10 15:50 |
27,16 27,25 |
-0,55 % -0,15 |
27,21 27,02 |
449,32 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
375,5480 15:50 |
378,2400 377,3700 |
-0,48 % -1,82 |
379,3350 374,4943 |
237,53 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,30 15:50 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
64,88 Tsd. |