S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,01 16:12 |
28,60 28,60 |
+1,42 % 0,41 |
29,05 28,50 |
338,90 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,53 16:12 |
113,72 114,57 |
-0,03 % -0,04 |
114,65 113,15 |
384,52 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,01 16:12 |
90,79 90,26 |
+0,83 % 0,75 |
91,25 90,30 |
113,82 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,11 16:12 |
250,00 249,53 |
+0,63 % 1,58 |
253,00 249,40 |
156,54 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,4400 16:13 |
214,1400 212,8800 |
-2,09 % -4,44 |
215,0100 207,1200 |
396,62 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0200 16:12 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
443,12 Tsd. | |
|
Copart Inc US2172041061 |
54,5700 16:12 |
54,7800 54,7200 |
-0,27 % -0,15 |
54,8500 54,3800 |
512,28 Tsd. | |
|
Corning Inc US2193501051 |
46,06 16:12 |
45,91 45,76 |
+0,64 % 0,30 |
46,17 45,72 |
1,04 Mio. | |
|
Corpay Inc US2199481068 |
289,18 16:12 |
290,14 289,63 |
-0,16 % -0,45 |
291,44 288,17 |
36,30 Tsd. | |
|
Corteva Inc US22052L1044 |
53,60 16:12 |
52,97 52,90 |
+1,32 % 0,70 |
53,73 52,92 |
187,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1100 16:12 |
76,0900 76,0100 |
+0,13 % 0,10 |
76,7300 75,7250 |
106,98 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,8000 16:12 |
847,8000 848,7300 |
-0,46 % -3,93 |
849,0250 842,3000 |
283,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,19 16:12 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
692,75 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,8150 16:13 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,2700 |
436,59 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,44 16:12 |
104,02 103,12 |
+0,31 % 0,32 |
104,40 103,13 |
144,75 Tsd. |