S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 18:47 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
115,01 18:46 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
91,08 18:47 |
90,79 90,26 |
+0,91 % 0,82 |
91,26 90,30 |
405,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,79 18:47 |
250,00 249,53 |
-0,30 % -0,74 |
253,00 247,10 |
598,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,7350 18:47 |
214,1400 212,8800 |
-2,42 % -5,15 |
215,0100 207,1200 |
1,32 Mio. | |
Cooper Companies Inc US2166485019 |
89,4550 18:47 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
920,03 Tsd. | |
Copart Inc US2172041061 |
54,3310 18:47 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 53,7000 |
2,17 Mio. | |
Corning Inc US2193501051 |
46,20 18:47 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
3,45 Mio. | |
Corpay Inc US2199481068 |
289,85 18:46 |
290,14 289,63 |
+0,08 % 0,22 |
292,28 288,17 |
131,81 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:47 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
893,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8450 18:47 |
76,0900 76,0100 |
-0,22 % -0,17 |
76,7300 75,5400 |
491,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0680 18:46 |
847,8000 848,7300 |
-0,67 % -5,66 |
849,0250 841,8000 |
763,69 Tsd. | |
Coterra Energy Inc US1270971039 |
27,24 18:47 |
27,16 27,25 |
-0,04 % -0,01 |
27,33 27,02 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,9489 18:47 |
378,2400 377,3700 |
-1,97 % -7,42 |
379,3350 369,2700 |
1,07 Mio. | |
Crown Castle Inc US22822V1017 |
103,55 18:47 |
104,02 103,12 |
+0,42 % 0,43 |
104,40 102,69 |
575,66 Tsd. |