S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,90 21:25 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
2,10 Mio. | |
ConocoPhillips US20825C1045 |
115,27 21:25 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,58 Mio. | |
Consolidated Edison Inc US2091151041 |
91,25 21:25 |
90,79 90,26 |
+1,10 % 0,99 |
91,38 90,30 |
672,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 21:25 |
250,00 249,53 |
-0,53 % -1,33 |
253,00 247,10 |
1,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,1350 21:26 |
214,1400 212,8800 |
-3,64 % -7,75 |
215,0100 204,7400 |
2,66 Mio. | |
Cooper Companies Inc US2166485019 |
89,6900 21:23 |
91,9900 88,6700 |
+1,15 % 1,02 |
91,9900 88,1100 |
1,29 Mio. | |
Copart Inc US2172041061 |
54,1700 21:26 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
3,06 Mio. | |
Corning Inc US2193501051 |
46,23 21:24 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
5,28 Mio. | |
Corpay Inc US2199481068 |
292,98 21:25 |
290,14 289,63 |
+1,16 % 3,35 |
293,39 288,17 |
204,00 Tsd. | |
Corteva Inc US22052L1044 |
54,09 21:24 |
52,97 52,90 |
+2,25 % 1,19 |
54,23 52,92 |
1,41 Mio. | |
CoStar Group Inc US22160N1090 |
76,3700 21:25 |
76,0900 76,0100 |
+0,47 % 0,36 |
76,7300 75,5400 |
941,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,1235 21:25 |
847,8000 848,7300 |
+0,16 % 1,39 |
850,1900 841,3400 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:25 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3800 21:26 |
378,2400 377,3700 |
-2,12 % -7,99 |
379,3350 369,0600 |
1,60 Mio. | |
Crown Castle Inc US22822V1017 |
103,76 21:25 |
104,02 103,12 |
+0,62 % 0,64 |
104,40 102,69 |
986,59 Tsd. |