S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,87 21:16 |
28,60 28,60 |
+0,94 % 0,27 |
29,05 28,50 |
2,04 Mio. | |
ConocoPhillips US20825C1045 |
115,18 21:15 |
113,72 114,57 |
+0,53 % 0,61 |
115,38 113,15 |
2,49 Mio. | |
Consolidated Edison Inc US2091151041 |
91,20 21:17 |
90,79 90,26 |
+1,04 % 0,94 |
91,38 90,30 |
651,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 21:16 |
250,00 249,53 |
-0,61 % -1,53 |
253,00 247,10 |
997,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,1500 21:16 |
214,1400 212,8800 |
-3,63 % -7,73 |
215,0100 204,8500 |
2,58 Mio. | |
Cooper Companies Inc US2166485019 |
89,6400 21:16 |
91,9900 88,6700 |
+1,09 % 0,97 |
91,9900 88,1100 |
1,27 Mio. | |
Copart Inc US2172041061 |
54,1350 21:17 |
54,7800 54,7200 |
-1,07 % -0,59 |
54,8500 53,7000 |
2,98 Mio. | |
Corning Inc US2193501051 |
46,20 21:15 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
5,17 Mio. | |
Corpay Inc US2199481068 |
292,54 21:15 |
290,14 289,63 |
+1,00 % 2,91 |
292,68 288,17 |
191,28 Tsd. | |
Corteva Inc US22052L1044 |
54,06 21:15 |
52,97 52,90 |
+2,18 % 1,16 |
54,23 52,92 |
1,38 Mio. | |
CoStar Group Inc US22160N1090 |
76,1300 21:16 |
76,0900 76,0100 |
+0,16 % 0,12 |
76,7300 75,5400 |
888,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,7900 21:16 |
847,8000 848,7300 |
+0,01 % 0,06 |
849,2250 841,3400 |
1,14 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:16 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2700 21:16 |
378,2400 377,3700 |
-1,88 % -7,10 |
379,3350 369,0600 |
1,55 Mio. | |
Crown Castle Inc US22822V1017 |
103,83 21:15 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
950,20 Tsd. |