S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 17:49 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,29 Mio. | |
ConocoPhillips US20825C1045 |
111,02 17:49 |
109,68 109,33 |
+1,55 % 1,69 |
111,14 109,68 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
99,19 17:48 |
99,90 100,86 |
-1,66 % -1,67 |
100,47 98,64 |
884,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 17:48 |
242,43 241,08 |
+1,51 % 3,64 |
244,91 242,21 |
129,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3300 17:48 |
186,4000 186,1500 |
+2,78 % 5,18 |
192,3200 185,4900 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
91,7000 17:47 |
91,9700 91,4200 |
+0,31 % 0,28 |
92,4901 91,4350 |
133,31 Tsd. | |
Copart Inc US2172041061 |
51,5201 17:48 |
51,4100 50,9900 |
+1,04 % 0,53 |
51,9250 51,1500 |
1,19 Mio. | |
Corning Inc US2193501051 |
40,48 17:48 |
39,82 39,59 |
+2,24 % 0,89 |
40,56 39,82 |
1,15 Mio. | |
Corpay Inc US2199481068 |
292,27 17:44 |
291,26 288,00 |
+1,48 % 4,27 |
293,10 289,17 |
70,75 Tsd. | |
Corteva Inc US22052L1044 |
52,75 17:47 |
52,67 51,99 |
+1,46 % 0,76 |
52,95 52,39 |
709,74 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2700 17:48 |
73,9800 73,5400 |
+0,99 % 0,73 |
74,7700 73,7200 |
326,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5000 17:49 |
872,8700 862,7100 |
+1,13 % 9,79 |
880,3250 869,0000 |
644,16 Tsd. | |
Coterra Energy Inc US1270971039 |
24,38 17:48 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7550 17:48 |
260,2500 256,2200 |
+1,38 % 3,54 |
263,6500 257,5200 |
2,73 Mio. | |
Crown Castle Inc US22822V1017 |
109,89 17:49 |
110,05 110,21 |
-0,29 % -0,32 |
110,09 109,00 |
494,96 Tsd. |