S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 19:44 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
114,91 19:45 |
113,72 114,57 |
+0,30 % 0,34 |
115,38 113,15 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
91,14 19:44 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
482,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,31 19:45 |
250,00 249,53 |
-0,09 % -0,22 |
253,00 247,10 |
669,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5650 19:45 |
214,1400 212,8800 |
-2,97 % -6,32 |
215,0100 206,1700 |
1,80 Mio. | |
Cooper Companies Inc US2166485019 |
89,3400 19:45 |
91,9900 88,6700 |
+0,76 % 0,67 |
91,9900 88,1100 |
1,02 Mio. | |
Copart Inc US2172041061 |
54,2500 19:45 |
54,7800 54,7200 |
-0,86 % -0,47 |
54,8500 53,7000 |
2,42 Mio. | |
Corning Inc US2193501051 |
46,22 19:45 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,98 Mio. | |
Corpay Inc US2199481068 |
290,52 19:40 |
290,14 289,63 |
+0,31 % 0,89 |
292,28 288,17 |
148,63 Tsd. | |
Corteva Inc US22052L1044 |
53,99 19:45 |
52,97 52,90 |
+2,06 % 1,09 |
54,04 52,92 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
76,1800 19:44 |
76,0900 76,0100 |
+0,22 % 0,17 |
76,7300 75,5400 |
600,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,8000 19:46 |
847,8000 848,7300 |
-0,82 % -6,93 |
849,0250 841,3400 |
881,79 Tsd. | |
Coterra Energy Inc US1270971039 |
27,34 19:45 |
27,16 27,25 |
+0,33 % 0,09 |
27,34 27,02 |
2,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3900 19:45 |
378,2400 377,3700 |
-2,11 % -7,98 |
379,3350 369,0600 |
1,21 Mio. | |
Crown Castle Inc US22822V1017 |
103,42 19:45 |
104,02 103,12 |
+0,29 % 0,30 |
104,40 102,69 |
714,18 Tsd. |