S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3600 18:40 |
39,5500 39,3600 |
+0,00 % 0,00 |
39,8200 39,3250 |
4,87 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 18:40 |
32,58 32,60 |
+0,12 % 0,04 |
32,95 32,51 |
890,05 Tsd. | |
ConocoPhillips US20825C1045 |
108,32 18:41 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
3,72 Mio. | |
Consolidated Edison Inc US2091151041 |
104,97 18:41 |
104,52 104,85 |
+0,11 % 0,12 |
105,29 104,44 |
355,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,33 18:39 |
252,42 253,65 |
-0,13 % -0,32 |
255,45 251,14 |
216,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,3550 18:40 |
200,0000 199,2500 |
+2,06 % 4,11 |
204,7000 198,2500 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
110,6250 18:40 |
111,1900 111,2300 |
-0,54 % -0,61 |
112,1800 110,5700 |
382,06 Tsd. | |
Copart Inc US2172041061 |
50,6200 18:41 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,7600 49,9100 |
1,50 Mio. | |
Corning Inc US2193501051 |
43,37 18:41 |
43,00 42,91 |
+1,07 % 0,46 |
43,60 43,00 |
1,58 Mio. | |
Corpay Inc US2199481068 |
307,12 18:40 |
308,01 307,63 |
-0,17 % -0,51 |
308,67 305,68 |
189,88 Tsd. | |
Corteva Inc US22052L1044 |
57,05 18:40 |
56,66 56,27 |
+1,39 % 0,78 |
57,14 56,53 |
542,74 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9900 18:41 |
78,3300 77,9000 |
-1,17 % -0,91 |
78,6378 76,9650 |
959,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,3700 18:40 |
908,4300 907,8700 |
-1,16 % -10,50 |
908,6000 895,4500 |
559,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 18:41 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7200 18:41 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,5100 |
1,49 Mio. |