S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 20:06 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
114,94 20:06 |
113,72 114,57 |
+0,33 % 0,37 |
115,38 113,15 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
91,33 20:06 |
90,79 90,26 |
+1,19 % 1,07 |
91,35 90,30 |
535,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,98 20:06 |
250,00 249,53 |
-0,22 % -0,55 |
253,00 247,10 |
699,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,0200 20:06 |
214,1400 212,8800 |
-3,22 % -6,86 |
215,0100 205,8800 |
2,00 Mio. | |
Cooper Companies Inc US2166485019 |
89,3512 20:06 |
91,9900 88,6700 |
+0,77 % 0,68 |
91,9900 88,1100 |
1,05 Mio. | |
Copart Inc US2172041061 |
54,2300 20:06 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,55 Mio. | |
Corning Inc US2193501051 |
46,21 20:07 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
4,27 Mio. | |
Corpay Inc US2199481068 |
290,94 20:04 |
290,14 289,63 |
+0,45 % 1,31 |
292,28 288,17 |
157,97 Tsd. | |
Corteva Inc US22052L1044 |
54,02 20:06 |
52,97 52,90 |
+2,11 % 1,12 |
54,06 52,92 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
76,0200 20:06 |
76,0900 76,0100 |
+0,01 % 0,01 |
76,7300 75,5400 |
658,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6900 20:06 |
847,8000 848,7300 |
-0,59 % -5,04 |
849,0250 841,3400 |
923,82 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 20:07 |
27,16 27,25 |
-0,11 % -0,03 |
27,35 27,02 |
2,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6800 20:06 |
378,2400 377,3700 |
-1,77 % -6,69 |
379,3350 369,0600 |
1,28 Mio. | |
Crown Castle Inc US22822V1017 |
103,76 20:06 |
104,02 103,12 |
+0,62 % 0,64 |
104,40 102,69 |
755,50 Tsd. |