S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 21:47 |
39,5500 39,3600 |
-0,22 % -0,09 |
39,8200 39,2200 |
9,20 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:49 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,50 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
108,06 21:48 |
105,51 105,55 |
+2,38 % 2,51 |
108,50 105,30 |
6,70 Mio. | |
Consolidated Edison Inc US2091151041 |
104,19 21:48 |
104,52 104,85 |
-0,63 % -0,66 |
105,29 104,00 |
698,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,55 21:47 |
252,42 253,65 |
-0,43 % -1,10 |
255,45 251,14 |
385,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,8700 21:47 |
200,0000 199,2500 |
+0,81 % 1,62 |
204,7000 198,2500 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
109,7900 21:48 |
111,1900 111,2300 |
-1,29 % -1,44 |
112,1800 109,3800 |
614,52 Tsd. | |
Copart Inc US2172041061 |
50,6500 21:48 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
3,04 Mio. | |
Corning Inc US2193501051 |
43,23 21:49 |
43,00 42,91 |
+0,73 % 0,32 |
43,60 43,00 |
3,18 Mio. | |
Corpay Inc US2199481068 |
306,63 21:47 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,39 |
330,27 Tsd. | |
Corteva Inc US22052L1044 |
56,96 21:48 |
56,66 56,27 |
+1,23 % 0,69 |
57,14 56,53 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
75,7900 21:48 |
78,3300 77,9000 |
-2,71 % -2,11 |
78,6378 75,7550 |
1,91 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,7500 21:47 |
908,4300 907,8700 |
-1,11 % -10,12 |
908,6000 895,4500 |
1,00 Mio. | |
Coterra Energy Inc US1270971039 |
23,01 21:48 |
22,98 22,92 |
+0,38 % 0,09 |
23,25 22,89 |
3,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 21:48 |
270,2000 267,8100 |
+0,53 % 1,41 |
272,3999 267,3200 |
2,39 Mio. |