S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 21:19 |
28,60 28,60 |
+0,93 % 0,26 |
29,05 28,50 |
2,06 Mio. | |
ConocoPhillips US20825C1045 |
115,27 21:19 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,53 Mio. | |
Consolidated Edison Inc US2091151041 |
91,21 21:19 |
90,79 90,26 |
+1,05 % 0,95 |
91,38 90,30 |
657,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,11 21:19 |
250,00 249,53 |
-0,57 % -1,42 |
253,00 247,10 |
1,01 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,8500 21:20 |
214,1400 212,8800 |
-3,77 % -8,03 |
215,0100 204,7400 |
2,61 Mio. | |
Cooper Companies Inc US2166485019 |
89,6550 21:18 |
91,9900 88,6700 |
+1,11 % 0,99 |
91,9900 88,1100 |
1,28 Mio. | |
Copart Inc US2172041061 |
54,1500 21:20 |
54,7800 54,7200 |
-1,04 % -0,57 |
54,8500 53,7000 |
3,01 Mio. | |
Corning Inc US2193501051 |
46,20 21:20 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
5,22 Mio. | |
Corpay Inc US2199481068 |
292,88 21:18 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
201,03 Tsd. | |
Corteva Inc US22052L1044 |
54,09 21:19 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,39 Mio. | |
CoStar Group Inc US22160N1090 |
76,0700 21:18 |
76,0900 76,0100 |
+0,08 % 0,06 |
76,7300 75,5400 |
902,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
849,3700 21:19 |
847,8000 848,7300 |
+0,08 % 0,64 |
849,4500 841,3400 |
1,15 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:19 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,8000 21:19 |
378,2400 377,3700 |
-2,01 % -7,57 |
379,3350 369,0600 |
1,56 Mio. | |
Crown Castle Inc US22822V1017 |
103,75 21:19 |
104,02 103,12 |
+0,61 % 0,63 |
104,40 102,69 |
961,93 Tsd. |