S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6050 16:19 |
39,5500 39,3600 |
+0,62 % 0,25 |
39,8200 39,4300 |
1,53 Mio. | |
ConAgra Brands Inc US2058871029 |
32,92 16:18 |
32,58 32,60 |
+1,00 % 0,33 |
32,94 32,58 |
222,70 Tsd. | |
ConocoPhillips US20825C1045 |
107,11 16:18 |
105,51 105,55 |
+1,48 % 1,56 |
107,24 105,30 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 16:17 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,45 |
133,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,94 16:19 |
252,42 253,65 |
+0,51 % 1,29 |
254,94 251,14 |
102,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,3700 16:19 |
200,0000 199,2500 |
+0,56 % 1,12 |
202,9900 198,2500 |
397,38 Tsd. | |
Cooper Companies Inc US2166485019 |
111,9700 16:19 |
111,1900 111,2300 |
+0,67 % 0,74 |
111,9900 111,1200 |
110,79 Tsd. | |
Copart Inc US2172041061 |
50,6284 16:18 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,6284 49,9100 |
497,78 Tsd. | |
Corning Inc US2193501051 |
43,37 16:19 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
612,90 Tsd. | |
Corpay Inc US2199481068 |
307,30 16:18 |
308,01 307,63 |
-0,11 % -0,33 |
308,01 305,68 |
61,87 Tsd. | |
Corteva Inc US22052L1044 |
56,93 16:19 |
56,66 56,27 |
+1,17 % 0,66 |
56,97 56,53 |
193,93 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5200 16:18 |
78,3300 77,9000 |
-0,49 % -0,38 |
78,6378 77,2800 |
255,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,3500 16:19 |
908,4300 907,8700 |
-0,28 % -2,52 |
908,6000 902,5000 |
189,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 16:18 |
22,98 22,92 |
+0,96 % 0,22 |
23,15 22,89 |
547,15 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5700 16:18 |
270,2000 267,8100 |
+0,28 % 0,76 |
272,3999 267,6774 |
711,85 Tsd. |