S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 16:03 |
28,60 28,60 |
+1,12 % 0,32 |
28,93 28,50 |
277,59 Tsd. | |
ConocoPhillips US20825C1045 |
114,30 16:03 |
113,72 114,57 |
-0,24 % -0,27 |
114,32 113,15 |
302,48 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,20 16:03 |
90,79 90,26 |
+1,04 % 0,94 |
91,20 90,30 |
88,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,37 16:03 |
250,00 249,53 |
+1,14 % 2,84 |
253,00 249,40 |
116,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5200 16:02 |
214,1400 212,8800 |
-2,05 % -4,36 |
215,0100 208,5200 |
269,71 Tsd. | |
Cooper Companies Inc US2166485019 |
89,7050 16:03 |
91,9900 88,6700 |
+1,17 % 1,04 |
91,9900 88,1100 |
281,12 Tsd. | |
Copart Inc US2172041061 |
54,7200 16:03 |
54,7800 54,7200 |
+0,00 % 0,00 |
54,8500 54,3800 |
413,96 Tsd. | |
Corning Inc US2193501051 |
46,13 16:03 |
45,91 45,76 |
+0,80 % 0,37 |
46,17 45,72 |
914,95 Tsd. | |
Corpay Inc US2199481068 |
289,50 16:03 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
22,17 Tsd. | |
Corteva Inc US22052L1044 |
53,73 16:03 |
52,97 52,90 |
+1,57 % 0,83 |
53,73 52,92 |
128,99 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4300 16:03 |
76,0900 76,0100 |
+0,55 % 0,42 |
76,7300 75,7250 |
82,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8150 16:03 |
847,8000 848,7300 |
-0,58 % -4,92 |
849,0250 842,3000 |
218,23 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 16:03 |
27,16 27,25 |
-0,33 % -0,09 |
27,21 27,02 |
555,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5408 16:02 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 371,3605 |
318,14 Tsd. | |
Crown Castle Inc US22822V1017 |
103,73 16:03 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 103,13 |
105,63 Tsd. |