S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 17:26 |
30,80 30,82 |
-0,89 % -0,28 |
30,92 30,32 |
1,18 Mio. | |
ConocoPhillips US20825C1045 |
110,89 17:26 |
109,68 109,33 |
+1,43 % 1,56 |
110,99 109,68 |
1,46 Mio. | |
Consolidated Edison Inc US2091151041 |
99,26 17:26 |
99,90 100,86 |
-1,59 % -1,60 |
100,47 98,64 |
788,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,76 17:26 |
242,43 241,08 |
+1,53 % 3,68 |
244,89 242,21 |
101,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3400 17:26 |
186,4000 186,1500 |
+2,79 % 5,19 |
192,3200 185,4900 |
944,18 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7450 17:26 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
106,06 Tsd. | |
Copart Inc US2172041061 |
51,5300 17:26 |
51,4100 50,9900 |
+1,06 % 0,54 |
51,9250 51,1500 |
1,00 Mio. | |
Corning Inc US2193501051 |
40,47 17:25 |
39,82 39,59 |
+2,22 % 0,88 |
40,48 39,82 |
971,83 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:26 |
291,26 288,00 |
+1,39 % 4,01 |
292,35 289,17 |
58,49 Tsd. | |
Corteva Inc US22052L1044 |
52,56 17:26 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
385,84 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2750 17:26 |
73,9800 73,5400 |
+1,00 % 0,74 |
74,7700 73,7200 |
289,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1500 17:26 |
872,8700 862,7100 |
+0,98 % 8,44 |
880,3250 869,0000 |
580,28 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 17:26 |
23,75 23,94 |
+1,61 % 0,39 |
24,34 23,75 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0000 17:27 |
260,2500 256,2200 |
+1,48 % 3,78 |
263,6500 257,5200 |
2,47 Mio. | |
Crown Castle Inc US22822V1017 |
109,90 17:26 |
110,05 110,21 |
-0,28 % -0,31 |
110,09 109,00 |
417,04 Tsd. |