S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 16:17 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
393,46 Tsd. | |
ConocoPhillips US20825C1045 |
114,58 16:17 |
113,72 114,57 |
+0,01 % 0,01 |
114,69 113,15 |
424,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,00 16:17 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
128,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,33 16:17 |
250,00 249,53 |
+0,32 % 0,80 |
253,00 249,40 |
166,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,9700 16:17 |
214,1400 212,8800 |
-1,37 % -2,91 |
215,0100 207,1200 |
432,13 Tsd. | |
Cooper Companies Inc US2166485019 |
88,7950 16:17 |
91,9900 88,6700 |
+0,14 % 0,13 |
91,9900 88,1100 |
521,93 Tsd. | |
Copart Inc US2172041061 |
54,5200 16:17 |
54,7800 54,7200 |
-0,37 % -0,20 |
54,8500 54,3800 |
555,15 Tsd. | |
Corning Inc US2193501051 |
46,14 16:17 |
45,91 45,76 |
+0,83 % 0,38 |
46,17 45,72 |
1,15 Mio. | |
Corpay Inc US2199481068 |
290,88 16:17 |
290,14 289,63 |
+0,43 % 1,25 |
291,44 288,17 |
49,15 Tsd. | |
Corteva Inc US22052L1044 |
53,60 16:17 |
52,97 52,90 |
+1,32 % 0,70 |
53,73 52,92 |
211,41 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0300 16:17 |
76,0900 76,0100 |
+0,03 % 0,02 |
76,7300 75,7250 |
114,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,4650 16:16 |
847,8000 848,7300 |
-0,50 % -4,27 |
849,0250 842,3000 |
308,84 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 16:17 |
27,16 27,25 |
-0,33 % -0,09 |
27,22 27,02 |
721,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2300 16:17 |
378,2400 377,3700 |
-1,63 % -6,14 |
379,3350 369,2700 |
493,51 Tsd. | |
Crown Castle Inc US22822V1017 |
103,37 16:17 |
104,02 103,12 |
+0,24 % 0,25 |
104,40 103,13 |
157,10 Tsd. |