S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 17:34 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
111,12 17:34 |
109,68 109,33 |
+1,64 % 1,79 |
111,12 109,68 |
1,65 Mio. | |
Consolidated Edison Inc US2091151041 |
99,32 17:35 |
99,90 100,86 |
-1,53 % -1,54 |
100,47 98,64 |
826,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,71 17:34 |
242,43 241,08 |
+1,50 % 3,63 |
244,89 242,21 |
109,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0950 17:34 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
977,84 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7200 17:32 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
117,31 Tsd. | |
Copart Inc US2172041061 |
51,5200 17:34 |
51,4100 50,9900 |
+1,04 % 0,53 |
51,9250 51,1500 |
1,09 Mio. | |
Corning Inc US2193501051 |
40,52 17:35 |
39,82 39,59 |
+2,34 % 0,93 |
40,53 39,82 |
1,07 Mio. | |
Corpay Inc US2199481068 |
292,11 17:34 |
291,26 288,00 |
+1,43 % 4,11 |
292,35 289,17 |
60,20 Tsd. | |
Corteva Inc US22052L1044 |
52,57 17:34 |
52,67 51,99 |
+1,11 % 0,58 |
52,95 52,39 |
414,20 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1000 17:34 |
73,9800 73,5400 |
+0,76 % 0,56 |
74,7700 73,7200 |
302,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,2500 17:34 |
872,8700 862,7100 |
+0,99 % 8,54 |
880,3250 869,0000 |
595,95 Tsd. | |
Coterra Energy Inc US1270971039 |
24,39 17:34 |
23,75 23,94 |
+1,88 % 0,45 |
24,40 23,75 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4300 17:34 |
260,2500 256,2200 |
+1,25 % 3,21 |
263,6500 257,5200 |
2,57 Mio. | |
Crown Castle Inc US22822V1017 |
109,96 17:34 |
110,05 110,21 |
-0,23 % -0,25 |
110,09 109,00 |
432,60 Tsd. |