S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 21:30 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,73 Mio. | |
ConocoPhillips US20825C1045 |
109,53 21:30 |
108,51 108,34 |
+1,10 % 1,19 |
109,84 108,23 |
3,27 Mio. | |
Consolidated Edison Inc US2091151041 |
101,17 21:30 |
100,31 101,60 |
-0,42 % -0,43 |
101,49 99,88 |
907,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,52 21:30 |
238,77 240,10 |
+0,59 % 1,42 |
242,17 238,77 |
404,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1200 21:30 |
188,9600 189,4100 |
-1,74 % -3,29 |
189,8899 182,2100 |
1,65 Mio. | |
Cooper Companies Inc US2166485019 |
91,1100 21:30 |
91,3700 91,9900 |
-0,96 % -0,88 |
91,5500 90,2300 |
439,34 Tsd. | |
Copart Inc US2172041061 |
50,8250 21:30 |
50,9900 50,9700 |
-0,28 % -0,15 |
51,1400 50,6200 |
1,55 Mio. | |
Corning Inc US2193501051 |
39,35 21:31 |
39,68 39,77 |
-1,06 % -0,42 |
39,83 39,27 |
1,56 Mio. | |
Corpay Inc US2199481068 |
286,70 21:30 |
284,07 284,13 |
+0,90 % 2,57 |
288,16 282,59 |
202,34 Tsd. | |
Corteva Inc US22052L1044 |
51,88 21:30 |
51,87 51,73 |
+0,29 % 0,15 |
52,07 51,25 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
73,1600 21:30 |
73,1000 73,1700 |
-0,01 % -0,01 |
74,0287 72,7500 |
820,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,9200 21:30 |
864,8700 864,8200 |
-0,34 % -2,90 |
866,7327 858,5000 |
721,85 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 21:30 |
24,00 23,94 |
+0,23 % 0,06 |
24,06 23,78 |
3,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3650 21:30 |
250,0000 248,1100 |
+3,33 % 8,26 |
258,9600 249,2561 |
4,78 Mio. | |
Crown Castle Inc US22822V1017 |
110,65 21:30 |
110,35 110,35 |
+0,27 % 0,30 |
111,04 109,81 |
896,34 Tsd. |