S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 20:18 |
28,60 28,60 |
+0,75 % 0,22 |
29,05 28,50 |
1,70 Mio. | |
ConocoPhillips US20825C1045 |
114,85 20:18 |
113,72 114,57 |
+0,24 % 0,28 |
115,38 113,15 |
2,10 Mio. | |
Consolidated Edison Inc US2091151041 |
91,26 20:19 |
90,79 90,26 |
+1,11 % 1,00 |
91,38 90,30 |
554,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 20:18 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
724,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,0300 20:18 |
214,1400 212,8800 |
-3,22 % -6,85 |
215,0100 205,8800 |
2,07 Mio. | |
Cooper Companies Inc US2166485019 |
89,7700 20:18 |
91,9900 88,6700 |
+1,24 % 1,10 |
91,9900 88,1100 |
1,14 Mio. | |
Copart Inc US2172041061 |
54,0700 20:19 |
54,7800 54,7200 |
-1,19 % -0,65 |
54,8500 53,7000 |
2,62 Mio. | |
Corning Inc US2193501051 |
46,20 20:19 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
4,36 Mio. | |
Corpay Inc US2199481068 |
290,99 20:18 |
290,14 289,63 |
+0,47 % 1,36 |
292,28 288,17 |
162,27 Tsd. | |
Corteva Inc US22052L1044 |
53,98 20:18 |
52,97 52,90 |
+2,04 % 1,08 |
54,13 52,92 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
75,8900 20:18 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,5400 |
685,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2500 20:19 |
847,8000 848,7300 |
-0,65 % -5,48 |
849,0250 841,3400 |
949,06 Tsd. | |
Coterra Energy Inc US1270971039 |
27,20 20:19 |
27,16 27,25 |
-0,20 % -0,06 |
27,35 27,02 |
2,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3700 20:19 |
378,2400 377,3700 |
-1,85 % -7,00 |
379,3350 369,0600 |
1,33 Mio. | |
Crown Castle Inc US22822V1017 |
103,70 20:19 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
786,88 Tsd. |