S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 21:58 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
2,67 Mio. | |
ConocoPhillips US20825C1045 |
115,26 21:58 |
113,72 114,57 |
+0,60 % 0,69 |
115,42 113,15 |
3,31 Mio. | |
Consolidated Edison Inc US2091151041 |
91,52 21:59 |
90,79 90,26 |
+1,39 % 1,26 |
91,58 90,30 |
934,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,26 21:58 |
250,00 249,53 |
-0,51 % -1,27 |
253,00 247,10 |
1,28 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,9700 21:59 |
214,1400 212,8800 |
-3,72 % -7,91 |
215,0100 204,0600 |
3,18 Mio. | |
Cooper Companies Inc US2166485019 |
90,1700 21:58 |
91,9900 88,6700 |
+1,69 % 1,50 |
91,9900 88,1100 |
1,58 Mio. | |
Copart Inc US2172041061 |
53,9900 21:59 |
54,7800 54,7200 |
-1,33 % -0,73 |
54,8500 53,7000 |
3,98 Mio. | |
Corning Inc US2193501051 |
46,20 21:58 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
6,90 Mio. | |
Corpay Inc US2199481068 |
293,92 21:58 |
290,14 289,63 |
+1,48 % 4,29 |
293,92 288,17 |
255,64 Tsd. | |
Corteva Inc US22052L1044 |
54,19 21:58 |
52,97 52,90 |
+2,44 % 1,29 |
54,23 52,92 |
1,83 Mio. | |
CoStar Group Inc US22160N1090 |
76,9550 21:58 |
76,0900 76,0100 |
+1,24 % 0,95 |
76,9700 75,5400 |
1,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,2500 21:58 |
847,8000 848,7300 |
+0,18 % 1,52 |
851,2350 841,3400 |
1,35 Mio. | |
Coterra Energy Inc US1270971039 |
27,32 21:58 |
27,16 27,25 |
+0,24 % 0,07 |
27,35 27,02 |
4,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2200 21:59 |
378,2400 377,3700 |
-2,16 % -8,15 |
379,3350 368,5000 |
2,00 Mio. | |
Crown Castle Inc US22822V1017 |
103,89 21:58 |
104,02 103,12 |
+0,74 % 0,77 |
104,40 102,69 |
1,24 Mio. |