S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 18:10 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,32 |
1,37 Mio. | |
ConocoPhillips US20825C1045 |
110,89 18:10 |
109,68 109,33 |
+1,42 % 1,56 |
111,14 109,68 |
2,01 Mio. | |
Consolidated Edison Inc US2091151041 |
99,25 18:10 |
99,90 100,86 |
-1,60 % -1,61 |
100,47 98,64 |
990,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,69 18:08 |
242,43 241,08 |
+1,50 % 3,61 |
244,91 242,21 |
141,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5550 18:10 |
186,4000 186,1500 |
+2,90 % 5,41 |
192,3200 185,4900 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
91,5900 18:10 |
91,9700 91,4200 |
+0,19 % 0,17 |
92,4901 91,4350 |
157,81 Tsd. | |
Copart Inc US2172041061 |
51,5500 18:10 |
51,4100 50,9900 |
+1,10 % 0,56 |
51,9250 51,1500 |
1,26 Mio. | |
Corning Inc US2193501051 |
40,35 18:09 |
39,82 39,59 |
+1,91 % 0,76 |
40,56 39,82 |
1,48 Mio. | |
Corpay Inc US2199481068 |
291,65 18:09 |
291,26 288,00 |
+1,27 % 3,65 |
293,10 289,17 |
74,92 Tsd. | |
Corteva Inc US22052L1044 |
52,68 18:10 |
52,67 51,99 |
+1,33 % 0,69 |
52,95 52,39 |
766,13 Tsd. | |
CoStar Group Inc US22160N1090 |
73,6300 18:10 |
73,9800 73,5400 |
+0,12 % 0,09 |
74,7700 73,6300 |
403,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3600 18:10 |
872,8700 862,7100 |
+1,12 % 9,65 |
880,3250 869,0000 |
689,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 18:10 |
23,75 23,94 |
+1,40 % 0,34 |
24,40 23,75 |
1,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 18:11 |
260,2500 256,2200 |
+0,75 % 1,92 |
263,6500 257,5200 |
3,06 Mio. | |
Crown Castle Inc US22822V1017 |
109,65 18:10 |
110,05 110,21 |
-0,51 % -0,56 |
110,09 109,00 |
564,97 Tsd. |