S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 19:07 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,29 Mio. | |
ConocoPhillips US20825C1045 |
115,00 19:07 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 19:06 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
435,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,12 19:05 |
250,00 249,53 |
-0,17 % -0,42 |
253,00 247,10 |
620,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,9450 19:07 |
214,1400 212,8800 |
-2,79 % -5,94 |
215,0100 206,8700 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
89,4050 19:06 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
940,57 Tsd. | |
Copart Inc US2172041061 |
54,2791 19:06 |
54,7800 54,7200 |
-0,81 % -0,44 |
54,8500 53,7000 |
2,28 Mio. | |
Corning Inc US2193501051 |
46,21 19:06 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,65 Mio. | |
Corpay Inc US2199481068 |
290,30 19:06 |
290,14 289,63 |
+0,23 % 0,67 |
292,28 288,17 |
138,78 Tsd. | |
Corteva Inc US22052L1044 |
53,98 19:06 |
52,97 52,90 |
+2,04 % 1,08 |
53,99 52,92 |
953,06 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9500 19:06 |
76,0900 76,0100 |
-0,08 % -0,06 |
76,7300 75,5400 |
535,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,1400 19:07 |
847,8000 848,7300 |
-0,78 % -6,59 |
849,0250 841,8000 |
802,31 Tsd. | |
Coterra Energy Inc US1270971039 |
27,25 19:07 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4400 19:07 |
378,2400 377,3700 |
-1,84 % -6,93 |
379,3350 369,2700 |
1,11 Mio. | |
Crown Castle Inc US22822V1017 |
103,36 19:07 |
104,02 103,12 |
+0,23 % 0,24 |
104,40 102,69 |
627,21 Tsd. |