S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3600 18:16 |
39,5500 39,3600 |
+0,00 % 0,00 |
39,8200 39,3400 |
4,30 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 18:16 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,51 |
787,41 Tsd. | |
ConocoPhillips US20825C1045 |
108,21 18:17 |
105,51 105,55 |
+2,52 % 2,66 |
108,50 105,30 |
3,41 Mio. | |
Consolidated Edison Inc US2091151041 |
104,75 18:16 |
104,52 104,85 |
-0,10 % -0,10 |
105,29 104,44 |
322,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,66 18:15 |
252,42 253,65 |
+0,00 % 0,01 |
255,45 251,14 |
204,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,0860 18:16 |
200,0000 199,2500 |
+1,93 % 3,84 |
204,7000 198,2500 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
110,8450 18:15 |
111,1900 111,2300 |
-0,35 % -0,39 |
112,1800 110,7600 |
295,18 Tsd. | |
Copart Inc US2172041061 |
50,7400 18:17 |
50,0700 49,7500 |
+1,99 % 0,99 |
50,7400 49,9100 |
1,28 Mio. | |
Corning Inc US2193501051 |
43,30 18:16 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
1,40 Mio. | |
Corpay Inc US2199481068 |
307,74 18:16 |
308,01 307,63 |
+0,04 % 0,11 |
308,67 305,68 |
171,15 Tsd. | |
Corteva Inc US22052L1044 |
56,99 18:16 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
498,68 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1300 18:17 |
78,3300 77,9000 |
-0,99 % -0,77 |
78,6378 76,9650 |
803,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,5400 18:16 |
908,4300 907,8700 |
-0,81 % -7,33 |
908,6000 900,2300 |
449,38 Tsd. | |
Coterra Energy Inc US1270971039 |
23,11 18:17 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2596 18:17 |
270,2000 267,8100 |
+0,91 % 2,45 |
272,3999 267,6774 |
1,33 Mio. |