S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,89 18:48 |
28,60 28,60 |
+1,00 % 0,29 |
29,05 28,50 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
115,06 18:48 |
113,72 114,57 |
+0,43 % 0,49 |
115,38 113,15 |
1,60 Mio. | |
Consolidated Edison Inc US2091151041 |
91,15 18:48 |
90,79 90,26 |
+0,98 % 0,89 |
91,26 90,30 |
408,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,86 18:49 |
250,00 249,53 |
-0,27 % -0,67 |
253,00 247,10 |
600,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8700 18:49 |
214,1400 212,8800 |
-2,35 % -5,01 |
215,0100 207,1200 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
89,4850 18:48 |
91,9900 88,6700 |
+0,92 % 0,82 |
91,9900 88,1100 |
921,20 Tsd. | |
Copart Inc US2172041061 |
54,3400 18:48 |
54,7800 54,7200 |
-0,69 % -0,38 |
54,8500 53,7000 |
2,19 Mio. | |
Corning Inc US2193501051 |
46,21 18:48 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,46 Mio. | |
Corpay Inc US2199481068 |
290,12 18:48 |
290,14 289,63 |
+0,17 % 0,49 |
292,28 288,17 |
132,06 Tsd. | |
Corteva Inc US22052L1044 |
53,90 18:48 |
52,97 52,90 |
+1,89 % 1,00 |
53,93 52,92 |
914,21 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8900 18:48 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,5400 |
492,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5000 18:47 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 841,8000 |
764,85 Tsd. | |
Coterra Energy Inc US1270971039 |
27,25 18:49 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,9900 18:49 |
378,2400 377,3700 |
-1,96 % -7,38 |
379,3350 369,2700 |
1,07 Mio. | |
Crown Castle Inc US22822V1017 |
103,54 18:47 |
104,02 103,12 |
+0,41 % 0,42 |
104,40 102,69 |
576,87 Tsd. |