S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 18:59 |
28,60 28,60 |
+0,76 % 0,22 |
29,05 28,50 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
114,86 18:58 |
113,72 114,57 |
+0,25 % 0,29 |
115,38 113,15 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
91,11 18:59 |
90,79 90,26 |
+0,94 % 0,85 |
91,26 90,30 |
427,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,18 18:59 |
250,00 249,53 |
-0,14 % -0,35 |
253,00 247,10 |
614,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,4400 18:58 |
214,1400 212,8800 |
-2,56 % -5,44 |
215,0100 206,8800 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
89,4800 18:58 |
91,9900 88,6700 |
+0,91 % 0,81 |
91,9900 88,1100 |
933,52 Tsd. | |
Copart Inc US2172041061 |
54,2850 18:59 |
54,7800 54,7200 |
-0,79 % -0,44 |
54,8500 53,7000 |
2,26 Mio. | |
Corning Inc US2193501051 |
46,22 18:59 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,59 Mio. | |
Corpay Inc US2199481068 |
290,12 18:59 |
290,14 289,63 |
+0,17 % 0,49 |
292,28 288,17 |
135,81 Tsd. | |
Corteva Inc US22052L1044 |
53,89 18:59 |
52,97 52,90 |
+1,87 % 0,99 |
53,93 52,92 |
937,15 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9100 18:59 |
76,0900 76,0100 |
-0,13 % -0,10 |
76,7300 75,5400 |
517,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0850 18:58 |
847,8000 848,7300 |
-0,67 % -5,65 |
849,0250 841,8000 |
780,35 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 18:58 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
2,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9335 18:58 |
378,2400 377,3700 |
-1,71 % -6,44 |
379,3350 369,2700 |
1,09 Mio. | |
Crown Castle Inc US22822V1017 |
103,42 18:59 |
104,02 103,12 |
+0,29 % 0,30 |
104,40 102,69 |
599,06 Tsd. |