S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 16:19 |
28,60 28,60 |
+1,35 % 0,39 |
29,05 28,50 |
407,85 Tsd. | |
ConocoPhillips US20825C1045 |
114,56 16:19 |
113,72 114,57 |
-0,01 % -0,01 |
114,69 113,15 |
435,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 16:18 |
90,79 90,26 |
+0,90 % 0,82 |
91,25 90,30 |
140,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,49 16:19 |
250,00 249,53 |
+0,38 % 0,96 |
253,00 249,40 |
171,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,3500 16:19 |
214,1400 212,8800 |
-1,66 % -3,53 |
215,0100 207,1200 |
443,83 Tsd. | |
Cooper Companies Inc US2166485019 |
88,3400 16:19 |
91,9900 88,6700 |
-0,37 % -0,33 |
91,9900 88,1100 |
528,03 Tsd. | |
Copart Inc US2172041061 |
54,4470 16:19 |
54,7800 54,7200 |
-0,50 % -0,27 |
54,8500 54,3800 |
562,18 Tsd. | |
Corning Inc US2193501051 |
45,97 16:20 |
45,91 45,76 |
+0,45 % 0,21 |
46,17 45,72 |
1,22 Mio. | |
Corpay Inc US2199481068 |
289,88 16:19 |
290,14 289,63 |
+0,08 % 0,25 |
291,44 288,17 |
52,39 Tsd. | |
Corteva Inc US22052L1044 |
53,57 16:19 |
52,97 52,90 |
+1,27 % 0,67 |
53,73 52,92 |
219,51 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9500 16:19 |
76,0900 76,0100 |
-0,08 % -0,06 |
76,7300 75,7250 |
119,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,1300 16:18 |
847,8000 848,7300 |
-0,42 % -3,60 |
849,0250 842,3000 |
321,04 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:19 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
730,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2600 16:19 |
378,2400 377,3700 |
-1,88 % -7,11 |
379,3350 369,2700 |
520,02 Tsd. | |
Crown Castle Inc US22822V1017 |
103,41 16:19 |
104,02 103,12 |
+0,28 % 0,29 |
104,40 103,13 |
161,31 Tsd. |