S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,95 16:20 |
28,60 28,60 |
+1,22 % 0,35 |
29,05 28,50 |
415,82 Tsd. | |
ConocoPhillips US20825C1045 |
114,44 16:20 |
113,72 114,57 |
-0,11 % -0,13 |
114,69 113,15 |
451,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,06 16:19 |
90,79 90,26 |
+0,88 % 0,80 |
91,25 90,30 |
144,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,69 16:20 |
250,00 249,53 |
+0,46 % 1,16 |
253,00 249,40 |
178,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,6150 16:20 |
214,1400 212,8800 |
-1,53 % -3,27 |
215,0100 207,1200 |
450,39 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5250 16:20 |
91,9900 88,6700 |
-0,16 % -0,15 |
91,9900 88,1100 |
550,20 Tsd. | |
Copart Inc US2172041061 |
54,5600 16:20 |
54,7800 54,7200 |
-0,29 % -0,16 |
54,8500 54,3800 |
591,24 Tsd. | |
Corning Inc US2193501051 |
46,02 16:21 |
45,91 45,76 |
+0,57 % 0,26 |
46,17 45,72 |
1,24 Mio. | |
Corpay Inc US2199481068 |
289,90 16:19 |
290,14 289,63 |
+0,09 % 0,27 |
291,44 288,17 |
52,87 Tsd. | |
Corteva Inc US22052L1044 |
53,56 16:20 |
52,97 52,90 |
+1,24 % 0,66 |
53,73 52,92 |
224,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8800 16:20 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,7250 |
120,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0000 16:20 |
847,8000 848,7300 |
-0,44 % -3,73 |
849,0250 842,3000 |
323,51 Tsd. | |
Coterra Energy Inc US1270971039 |
27,10 16:20 |
27,16 27,25 |
-0,57 % -0,16 |
27,22 27,02 |
758,74 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7100 16:20 |
378,2400 377,3700 |
-1,76 % -6,66 |
379,3350 369,2700 |
523,36 Tsd. | |
Crown Castle Inc US22822V1017 |
103,35 16:20 |
104,02 103,12 |
+0,22 % 0,23 |
104,40 103,13 |
169,21 Tsd. |