S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 20:08 |
28,60 28,60 |
+0,66 % 0,19 |
29,05 28,50 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
114,96 20:08 |
113,72 114,57 |
+0,34 % 0,39 |
115,38 113,15 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
91,33 20:07 |
90,79 90,26 |
+1,19 % 1,07 |
91,35 90,30 |
536,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,87 20:08 |
250,00 249,53 |
-0,26 % -0,66 |
253,00 247,10 |
702,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5000 20:07 |
214,1400 212,8800 |
-3,00 % -6,38 |
215,0100 205,8800 |
2,01 Mio. | |
Cooper Companies Inc US2166485019 |
89,4000 20:08 |
91,9900 88,6700 |
+0,82 % 0,73 |
91,9900 88,1100 |
1,05 Mio. | |
Copart Inc US2172041061 |
54,2257 20:07 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,56 Mio. | |
Corning Inc US2193501051 |
46,21 20:08 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
4,28 Mio. | |
Corpay Inc US2199481068 |
290,94 20:04 |
290,14 289,63 |
+0,45 % 1,31 |
292,28 288,17 |
158,03 Tsd. | |
Corteva Inc US22052L1044 |
54,04 20:08 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
76,0150 20:08 |
76,0900 76,0100 |
+0,01 % 0,01 |
76,7300 75,5400 |
658,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8900 20:08 |
847,8000 848,7300 |
-0,57 % -4,84 |
849,0250 841,3400 |
925,64 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 20:08 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6400 20:07 |
378,2400 377,3700 |
-1,78 % -6,73 |
379,3350 369,0600 |
1,28 Mio. | |
Crown Castle Inc US22822V1017 |
103,70 20:07 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
759,21 Tsd. |