S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4150 17:58 |
39,5500 39,3600 |
+0,14 % 0,06 |
39,8200 39,3400 |
3,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 17:57 |
32,58 32,60 |
-0,17 % -0,06 |
32,95 32,53 |
722,46 Tsd. | |
ConocoPhillips US20825C1045 |
108,28 17:57 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 17:57 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
296,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,61 17:58 |
252,42 253,65 |
-0,02 % -0,04 |
255,45 251,14 |
194,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,8200 17:58 |
200,0000 199,2500 |
+1,79 % 3,57 |
204,7000 198,2500 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
111,3100 17:57 |
111,1900 111,2300 |
+0,07 % 0,08 |
112,1800 111,1200 |
224,40 Tsd. | |
Copart Inc US2172041061 |
50,6750 17:57 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,7050 49,9100 |
1,15 Mio. | |
Corning Inc US2193501051 |
43,32 17:58 |
43,00 42,91 |
+0,96 % 0,41 |
43,60 43,00 |
1,22 Mio. | |
Corpay Inc US2199481068 |
308,08 17:58 |
308,01 307,63 |
+0,15 % 0,45 |
308,67 305,68 |
155,39 Tsd. | |
Corteva Inc US22052L1044 |
56,90 17:57 |
56,66 56,27 |
+1,12 % 0,63 |
57,12 56,53 |
465,15 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3200 17:57 |
78,3300 77,9000 |
-0,74 % -0,58 |
78,6378 76,9650 |
738,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6100 17:57 |
908,4300 907,8700 |
-0,58 % -5,26 |
908,6000 902,5000 |
382,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 17:57 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
1,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7500 17:57 |
270,2000 267,8100 |
+1,10 % 2,94 |
272,3999 267,6774 |
1,24 Mio. |