S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 17:25 |
30,80 30,82 |
-0,86 % -0,27 |
30,92 30,32 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
110,94 17:24 |
109,68 109,33 |
+1,47 % 1,61 |
110,97 109,68 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
99,27 17:24 |
99,90 100,86 |
-1,58 % -1,60 |
100,47 98,64 |
785,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,61 17:25 |
242,43 241,08 |
+1,47 % 3,53 |
244,89 242,21 |
99,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4050 17:25 |
186,4000 186,1500 |
+2,82 % 5,26 |
192,3200 185,4900 |
939,43 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7000 17:25 |
91,9700 91,4200 |
+0,31 % 0,28 |
92,4901 91,4350 |
105,80 Tsd. | |
Copart Inc US2172041061 |
51,5300 17:25 |
51,4100 50,9900 |
+1,06 % 0,54 |
51,9250 51,1500 |
994,39 Tsd. | |
Corning Inc US2193501051 |
40,47 17:24 |
39,82 39,59 |
+2,22 % 0,88 |
40,48 39,82 |
958,83 Tsd. | |
Corpay Inc US2199481068 |
292,35 17:25 |
291,26 288,00 |
+1,51 % 4,35 |
292,35 289,17 |
58,12 Tsd. | |
Corteva Inc US22052L1044 |
52,56 17:25 |
52,67 51,99 |
+1,09 % 0,57 |
52,95 52,39 |
382,15 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2500 17:24 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
288,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 17:25 |
872,8700 862,7100 |
+0,96 % 8,26 |
880,3250 869,0000 |
578,48 Tsd. | |
Coterra Energy Inc US1270971039 |
24,34 17:25 |
23,75 23,94 |
+1,67 % 0,40 |
24,34 23,75 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0350 17:25 |
260,2500 256,2200 |
+1,49 % 3,82 |
263,6500 257,5200 |
2,45 Mio. | |
Crown Castle Inc US22822V1017 |
109,85 17:25 |
110,05 110,21 |
-0,33 % -0,36 |
110,09 109,00 |
413,27 Tsd. |