S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 19:22 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
114,99 19:21 |
113,72 114,57 |
+0,36 % 0,42 |
115,38 113,15 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
91,04 19:22 |
90,79 90,26 |
+0,86 % 0,78 |
91,26 90,30 |
454,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,85 19:20 |
250,00 249,53 |
-0,27 % -0,68 |
253,00 247,10 |
635,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,8400 19:21 |
214,1400 212,8800 |
-2,84 % -6,04 |
215,0100 206,5900 |
1,55 Mio. | |
Cooper Companies Inc US2166485019 |
89,4000 19:22 |
91,9900 88,6700 |
+0,82 % 0,73 |
91,9900 88,1100 |
969,97 Tsd. | |
Copart Inc US2172041061 |
54,2700 19:22 |
54,7800 54,7200 |
-0,82 % -0,45 |
54,8500 53,7000 |
2,34 Mio. | |
Corning Inc US2193501051 |
46,14 19:22 |
45,91 45,76 |
+0,82 % 0,38 |
46,39 45,72 |
3,78 Mio. | |
Corpay Inc US2199481068 |
290,36 19:20 |
290,14 289,63 |
+0,25 % 0,73 |
292,28 288,17 |
144,05 Tsd. | |
Corteva Inc US22052L1044 |
53,96 19:22 |
52,97 52,90 |
+2,00 % 1,06 |
54,04 52,92 |
984,14 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 19:22 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5400 |
562,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,7800 19:21 |
847,8000 848,7300 |
-0,70 % -5,95 |
849,0250 841,8000 |
834,76 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 19:21 |
27,16 27,25 |
-0,12 % -0,03 |
27,33 27,02 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5100 19:21 |
378,2400 377,3700 |
-1,82 % -6,86 |
379,3350 369,2700 |
1,14 Mio. | |
Crown Castle Inc US22822V1017 |
103,17 19:22 |
104,02 103,12 |
+0,05 % 0,05 |
104,40 102,69 |
663,63 Tsd. |