S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 15:56 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
440,70 Tsd. | |
ConocoPhillips US20825C1045 |
109,87 15:56 |
109,68 109,33 |
+0,49 % 0,54 |
110,63 109,68 |
445,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,24 15:57 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 99,24 |
179,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,63 15:56 |
242,43 241,08 |
+1,06 % 2,55 |
243,67 242,21 |
30,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1400 15:56 |
186,4000 186,1500 |
+0,53 % 0,99 |
188,2950 185,4900 |
165,51 Tsd. | |
Cooper Companies Inc US2166485019 |
92,2650 15:56 |
91,9700 91,4200 |
+0,92 % 0,85 |
92,4901 91,6600 |
16,84 Tsd. | |
Copart Inc US2172041061 |
51,5001 15:56 |
51,4100 50,9900 |
+1,00 % 0,51 |
51,9250 51,4100 |
191,00 Tsd. | |
Corning Inc US2193501051 |
40,13 15:57 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
335,59 Tsd. | |
Corpay Inc US2199481068 |
290,03 15:56 |
291,26 288,00 |
+0,70 % 2,03 |
292,33 289,67 |
9,42 Tsd. | |
Corteva Inc US22052L1044 |
52,64 15:56 |
52,67 51,99 |
+1,25 % 0,65 |
52,95 52,43 |
73,66 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3531 15:57 |
73,9800 73,5400 |
+1,11 % 0,81 |
74,3800 73,7200 |
79,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0100 15:56 |
872,8700 862,7100 |
+1,08 % 9,30 |
880,3250 869,2200 |
286,27 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 15:56 |
23,75 23,94 |
+0,02 % 0,01 |
24,04 23,75 |
298,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5600 15:57 |
260,2500 256,2200 |
+2,47 % 6,34 |
262,7200 257,5200 |
1,15 Mio. | |
Crown Castle Inc US22822V1017 |
109,40 15:56 |
110,05 110,21 |
-0,73 % -0,81 |
110,05 109,00 |
122,82 Tsd. |