S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,83 19:37 |
28,60 28,60 |
+0,79 % 0,23 |
29,05 28,50 |
1,45 Mio. | |
ConocoPhillips US20825C1045 |
114,94 19:38 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
91,18 19:37 |
90,79 90,26 |
+1,02 % 0,92 |
91,26 90,30 |
470,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,20 19:37 |
250,00 249,53 |
-0,13 % -0,33 |
253,00 247,10 |
660,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,0000 19:38 |
214,1400 212,8800 |
-2,76 % -5,88 |
215,0100 206,5900 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
89,4100 19:37 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
1,01 Mio. | |
Copart Inc US2172041061 |
54,2300 19:37 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,40 Mio. | |
Corning Inc US2193501051 |
46,22 19:37 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,93 Mio. | |
Corpay Inc US2199481068 |
290,11 19:32 |
290,14 289,63 |
+0,17 % 0,48 |
292,28 288,17 |
146,93 Tsd. | |
Corteva Inc US22052L1044 |
53,97 19:37 |
52,97 52,90 |
+2,02 % 1,07 |
54,04 52,92 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
76,0900 19:37 |
76,0900 76,0100 |
+0,11 % 0,08 |
76,7300 75,5400 |
590,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,2100 19:37 |
847,8000 848,7300 |
-0,77 % -6,52 |
849,0250 841,8000 |
859,20 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 19:38 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
2,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2900 19:37 |
378,2400 377,3700 |
-2,14 % -8,08 |
379,3350 369,0600 |
1,20 Mio. | |
Crown Castle Inc US22822V1017 |
103,36 19:37 |
104,02 103,12 |
+0,23 % 0,24 |
104,40 102,69 |
701,38 Tsd. |