S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,83 20:21 |
30,40 30,36 |
+1,53 % 0,47 |
31,06 30,38 |
2,67 Mio. | |
|
ConocoPhillips US20825C1045 |
109,30 20:20 |
108,51 108,34 |
+0,89 % 0,96 |
109,67 108,23 |
2,66 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,18 20:19 |
100,31 101,60 |
-0,41 % -0,42 |
101,48 99,88 |
757,32 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
336,94 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,5100 20:20 |
188,9600 189,4100 |
-1,53 % -2,90 |
189,8899 182,2100 |
1,48 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,4800 20:21 |
91,3700 91,9900 |
-1,64 % -1,51 |
91,5500 90,2300 |
345,43 Tsd. | |
|
Copart Inc US2172041061 |
50,9810 20:21 |
50,9900 50,9700 |
+0,02 % 0,01 |
51,0550 50,6200 |
1,26 Mio. | |
|
Corning Inc US2193501051 |
39,57 20:21 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,17 Mio. | |
|
Corpay Inc US2199481068 |
286,11 20:21 |
284,07 284,13 |
+0,70 % 1,98 |
288,16 282,59 |
132,68 Tsd. | |
|
Corteva Inc US22052L1044 |
51,69 20:21 |
51,87 51,73 |
-0,08 % -0,04 |
52,07 51,25 |
812,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7800 20:21 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
658,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
863,7552 20:21 |
864,8700 864,8200 |
-0,12 % -1,06 |
866,7327 858,5000 |
632,47 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,97 20:20 |
24,00 23,94 |
+0,11 % 0,03 |
24,04 23,78 |
2,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,6300 20:20 |
250,0000 248,1100 |
+3,43 % 8,52 |
258,9600 249,2561 |
4,30 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,53 20:20 |
110,35 110,35 |
+0,16 % 0,18 |
110,76 109,81 |
698,55 Tsd. |