S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2400 21:27 |
39,5500 39,3600 |
-0,30 % -0,12 |
39,8200 39,2200 |
8,48 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:27 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
108,42 21:28 |
105,51 105,55 |
+2,71 % 2,87 |
108,50 105,30 |
6,04 Mio. | |
Consolidated Edison Inc US2091151041 |
104,11 21:28 |
104,52 104,85 |
-0,71 % -0,74 |
105,29 104,07 |
641,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,55 21:28 |
252,42 253,65 |
-0,44 % -1,11 |
255,45 251,14 |
351,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,4400 21:28 |
200,0000 199,2500 |
+0,60 % 1,19 |
204,7000 198,2500 |
2,07 Mio. | |
Cooper Companies Inc US2166485019 |
109,9000 21:28 |
111,1900 111,2300 |
-1,20 % -1,33 |
112,1800 109,3800 |
570,09 Tsd. | |
Copart Inc US2172041061 |
50,5900 21:28 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,8150 49,9100 |
2,84 Mio. | |
Corning Inc US2193501051 |
43,22 21:27 |
43,00 42,91 |
+0,72 % 0,31 |
43,60 43,00 |
2,91 Mio. | |
Corpay Inc US2199481068 |
306,32 21:28 |
308,01 307,63 |
-0,43 % -1,31 |
308,67 305,39 |
310,57 Tsd. | |
Corteva Inc US22052L1044 |
56,98 21:28 |
56,66 56,27 |
+1,25 % 0,71 |
57,14 56,53 |
975,03 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0750 21:29 |
78,3300 77,9000 |
-2,34 % -1,83 |
78,6378 75,9600 |
1,75 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,2250 21:28 |
908,4300 907,8700 |
-1,06 % -9,65 |
908,6000 895,4500 |
941,59 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 21:29 |
22,98 22,92 |
+0,41 % 0,10 |
23,25 22,89 |
3,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3380 21:28 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
2,29 Mio. |