S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6950 15:55 |
39,5500 39,3600 |
+0,85 % 0,34 |
39,8200 39,4300 |
899,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,74 15:55 |
32,58 32,60 |
+0,43 % 0,14 |
32,89 32,58 |
137,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,49 15:54 |
105,51 105,55 |
+0,89 % 0,94 |
107,10 105,30 |
901,82 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,82 15:55 |
104,52 104,85 |
-0,03 % -0,03 |
105,29 104,45 |
101,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,97 15:54 |
252,42 253,65 |
+0,13 % 0,32 |
254,93 251,14 |
58,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,3150 15:55 |
200,0000 199,2500 |
+0,03 % 0,07 |
202,9900 199,0500 |
238,64 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,1800 15:55 |
111,1900 111,2300 |
-0,04 % -0,05 |
111,9900 111,1400 |
71,54 Tsd. | |
|
Copart Inc US2172041061 |
49,9600 15:55 |
50,0700 49,7500 |
+0,42 % 0,21 |
50,3200 49,9100 |
283,44 Tsd. | |
|
Corning Inc US2193501051 |
43,26 15:55 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
439,68 Tsd. | |
|
Corpay Inc US2199481068 |
306,49 15:55 |
308,01 307,63 |
-0,37 % -1,15 |
308,01 305,85 |
23,09 Tsd. | |
|
Corteva Inc US22052L1044 |
56,65 15:55 |
56,66 56,27 |
+0,68 % 0,38 |
56,89 56,53 |
105,96 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,7050 15:55 |
78,3300 77,9000 |
-0,25 % -0,20 |
78,6378 77,6600 |
124,60 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,0001 15:54 |
908,4300 907,8700 |
-0,54 % -4,87 |
908,6000 902,5000 |
119,66 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,02 15:55 |
22,98 22,92 |
+0,44 % 0,10 |
23,15 22,89 |
264,25 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,4900 15:54 |
270,2000 267,8100 |
+0,25 % 0,68 |
272,3999 267,6774 |
515,23 Tsd. |