S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 21:12 |
28,60 28,60 |
+0,91 % 0,26 |
29,05 28,50 |
1,98 Mio. | |
ConocoPhillips US20825C1045 |
115,19 21:13 |
113,72 114,57 |
+0,54 % 0,62 |
115,38 113,15 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
91,20 21:13 |
90,79 90,26 |
+1,04 % 0,94 |
91,38 90,30 |
641,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,09 21:12 |
250,00 249,53 |
-0,58 % -1,45 |
253,00 247,10 |
985,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,4150 21:13 |
214,1400 212,8800 |
-3,51 % -7,47 |
215,0100 204,8500 |
2,56 Mio. | |
Cooper Companies Inc US2166485019 |
89,6450 21:12 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
1,26 Mio. | |
Copart Inc US2172041061 |
54,1200 21:13 |
54,7800 54,7200 |
-1,10 % -0,60 |
54,8500 53,7000 |
2,95 Mio. | |
Corning Inc US2193501051 |
46,21 21:12 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,13 Mio. | |
Corpay Inc US2199481068 |
292,52 21:12 |
290,14 289,63 |
+1,00 % 2,89 |
292,54 288,17 |
189,45 Tsd. | |
Corteva Inc US22052L1044 |
54,05 21:13 |
52,97 52,90 |
+2,17 % 1,15 |
54,23 52,92 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
76,1300 21:13 |
76,0900 76,0100 |
+0,16 % 0,12 |
76,7300 75,5400 |
876,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,3200 21:13 |
847,8000 848,7300 |
-0,05 % -0,41 |
849,0250 841,3400 |
1,12 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:12 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4000 21:13 |
378,2400 377,3700 |
-1,85 % -6,97 |
379,3350 369,0600 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
103,85 21:12 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
943,35 Tsd. |