S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 16:33 |
30,80 30,82 |
-1,25 % -0,39 |
30,92 30,32 |
812,52 Tsd. | |
ConocoPhillips US20825C1045 |
110,32 16:33 |
109,68 109,33 |
+0,91 % 0,99 |
110,63 109,68 |
936,12 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,99 16:34 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
526,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,40 16:33 |
242,43 241,08 |
+0,96 % 2,32 |
243,67 242,21 |
62,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2500 16:33 |
186,4000 186,1500 |
+2,20 % 4,10 |
190,4200 185,4900 |
563,93 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6850 16:33 |
91,9700 91,4200 |
+0,29 % 0,27 |
92,4901 91,4350 |
61,61 Tsd. | |
Copart Inc US2172041061 |
51,2900 16:33 |
51,4100 50,9900 |
+0,59 % 0,30 |
51,9250 51,1500 |
494,98 Tsd. | |
Corning Inc US2193501051 |
40,18 16:34 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
562,55 Tsd. | |
Corpay Inc US2199481068 |
291,28 16:32 |
291,26 288,00 |
+1,14 % 3,28 |
292,33 289,17 |
24,05 Tsd. | |
Corteva Inc US22052L1044 |
52,58 16:33 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
192,78 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5000 16:33 |
73,9800 73,5400 |
+1,31 % 0,96 |
74,7700 73,7200 |
165,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1250 16:33 |
872,8700 862,7100 |
+0,98 % 8,42 |
880,3250 869,0000 |
435,35 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 16:33 |
23,75 23,94 |
+0,52 % 0,13 |
24,09 23,75 |
704,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4600 16:34 |
260,2500 256,2200 |
+2,44 % 6,24 |
263,6500 257,5200 |
1,86 Mio. | |
Crown Castle Inc US22822V1017 |
109,85 16:32 |
110,05 110,21 |
-0,33 % -0,36 |
110,05 109,00 |
264,18 Tsd. |