S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 20:29 |
30,40 30,36 |
+1,43 % 0,44 |
31,06 30,38 |
2,78 Mio. | |
ConocoPhillips US20825C1045 |
109,45 20:29 |
108,51 108,34 |
+1,02 % 1,11 |
109,67 108,23 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
101,29 20:29 |
100,31 101,60 |
-0,31 % -0,32 |
101,48 99,88 |
770,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,92 20:28 |
238,77 240,10 |
+0,34 % 0,82 |
241,35 238,77 |
342,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,8500 20:28 |
188,9600 189,4100 |
-1,35 % -2,56 |
189,8899 182,2100 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
90,5050 20:28 |
91,3700 91,9900 |
-1,61 % -1,49 |
91,5500 90,2300 |
359,46 Tsd. | |
Copart Inc US2172041061 |
50,8900 20:28 |
50,9900 50,9700 |
-0,16 % -0,08 |
51,0550 50,6200 |
1,27 Mio. | |
Corning Inc US2193501051 |
39,56 20:29 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,19 Mio. | |
Corpay Inc US2199481068 |
286,19 20:28 |
284,07 284,13 |
+0,73 % 2,06 |
288,16 282,59 |
142,63 Tsd. | |
Corteva Inc US22052L1044 |
51,72 20:28 |
51,87 51,73 |
-0,03 % -0,02 |
52,07 51,25 |
831,66 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7250 20:28 |
73,1000 73,1700 |
+0,76 % 0,56 |
74,0287 72,7500 |
669,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,4072 20:28 |
864,8700 864,8200 |
-0,16 % -1,41 |
866,7327 858,5000 |
641,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 20:29 |
24,00 23,94 |
+0,09 % 0,02 |
24,04 23,78 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7050 20:28 |
250,0000 248,1100 |
+3,46 % 8,60 |
258,9600 249,2561 |
4,37 Mio. | |
Crown Castle Inc US22822V1017 |
110,44 20:27 |
110,35 110,35 |
+0,08 % 0,09 |
110,76 109,81 |
759,74 Tsd. |