S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6200 16:39 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,8200 39,4300 |
1,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 16:38 |
32,58 32,60 |
+0,54 % 0,18 |
32,95 32,58 |
295,04 Tsd. | |
ConocoPhillips US20825C1045 |
107,39 16:38 |
105,51 105,55 |
+1,74 % 1,84 |
107,55 105,30 |
1,60 Mio. | |
Consolidated Edison Inc US2091151041 |
104,65 16:38 |
104,52 104,85 |
-0,19 % -0,20 |
105,29 104,45 |
164,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,45 16:38 |
252,42 253,65 |
+0,32 % 0,80 |
255,30 251,14 |
118,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1300 16:39 |
200,0000 199,2500 |
+1,45 % 2,88 |
202,9900 198,2500 |
528,33 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3850 16:38 |
111,1900 111,2300 |
+0,14 % 0,16 |
112,1800 111,1200 |
130,79 Tsd. | |
Copart Inc US2172041061 |
50,4400 16:38 |
50,0700 49,7500 |
+1,39 % 0,69 |
50,6700 49,9100 |
652,31 Tsd. | |
Corning Inc US2193501051 |
43,43 16:39 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
747,99 Tsd. | |
Corpay Inc US2199481068 |
307,42 16:37 |
308,01 307,63 |
-0,07 % -0,21 |
308,01 305,68 |
83,65 Tsd. | |
Corteva Inc US22052L1044 |
56,78 16:39 |
56,66 56,27 |
+0,91 % 0,51 |
56,97 56,53 |
234,14 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0900 16:38 |
78,3300 77,9000 |
-1,04 % -0,81 |
78,6378 76,9650 |
373,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,9950 16:38 |
908,4300 907,8700 |
-0,43 % -3,88 |
908,6000 902,5000 |
234,67 Tsd. | |
Coterra Energy Inc US1270971039 |
23,20 16:38 |
22,98 22,92 |
+1,22 % 0,28 |
23,21 22,89 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1701 16:38 |
270,2000 267,8100 |
+0,88 % 2,36 |
272,3999 267,6774 |
843,44 Tsd. |