S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 16:08 |
28,60 28,60 |
+1,37 % 0,39 |
29,00 28,50 |
304,21 Tsd. | |
ConocoPhillips US20825C1045 |
114,50 16:08 |
113,72 114,57 |
-0,07 % -0,08 |
114,65 113,15 |
345,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,16 16:08 |
90,79 90,26 |
+0,99 % 0,90 |
91,25 90,30 |
95,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,83 16:08 |
250,00 249,53 |
+0,92 % 2,30 |
253,00 249,40 |
133,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2150 16:07 |
214,1400 212,8800 |
-2,19 % -4,67 |
215,0100 207,1200 |
334,97 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9400 16:08 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
328,21 Tsd. | |
Copart Inc US2172041061 |
54,5800 16:08 |
54,7800 54,7200 |
-0,26 % -0,14 |
54,8500 54,3800 |
468,95 Tsd. | |
Corning Inc US2193501051 |
46,06 16:08 |
45,91 45,76 |
+0,65 % 0,30 |
46,17 45,72 |
993,96 Tsd. | |
Corpay Inc US2199481068 |
288,17 16:08 |
290,14 289,63 |
-0,50 % -1,46 |
291,44 288,17 |
26,91 Tsd. | |
Corteva Inc US22052L1044 |
53,62 16:08 |
52,97 52,90 |
+1,35 % 0,72 |
53,73 52,92 |
155,73 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 16:08 |
76,0900 76,0100 |
+0,18 % 0,14 |
76,7300 75,7250 |
93,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7250 16:07 |
847,8000 848,7300 |
-0,47 % -4,01 |
849,0250 842,3000 |
249,88 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 16:08 |
27,16 27,25 |
-0,35 % -0,10 |
27,22 27,02 |
612,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,0750 16:07 |
378,2400 377,3700 |
-1,93 % -7,30 |
379,3350 369,8400 |
367,47 Tsd. | |
Crown Castle Inc US22822V1017 |
103,25 16:08 |
104,02 103,12 |
+0,13 % 0,13 |
104,40 103,13 |
128,61 Tsd. |