S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:59 |
30,80 30,82 |
-0,96 % -0,30 |
30,92 30,32 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
110,66 16:59 |
109,68 109,33 |
+1,22 % 1,33 |
110,66 109,68 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
99,28 16:58 |
99,90 100,86 |
-1,57 % -1,59 |
100,47 98,64 |
664,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,96 16:57 |
242,43 241,08 |
+1,19 % 2,88 |
244,21 242,21 |
79,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,8250 16:57 |
186,4000 186,1500 |
+1,97 % 3,68 |
192,3200 185,4900 |
741,65 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6750 16:57 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
75,73 Tsd. | |
Copart Inc US2172041061 |
51,3700 16:57 |
51,4100 50,9900 |
+0,75 % 0,38 |
51,9250 51,1500 |
840,88 Tsd. | |
Corning Inc US2193501051 |
40,19 16:58 |
39,82 39,59 |
+1,50 % 0,60 |
40,25 39,82 |
719,06 Tsd. | |
Corpay Inc US2199481068 |
291,07 16:57 |
291,26 288,00 |
+1,07 % 3,07 |
292,33 289,17 |
37,54 Tsd. | |
Corteva Inc US22052L1044 |
52,55 16:57 |
52,67 51,99 |
+1,08 % 0,56 |
52,95 52,39 |
260,82 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2500 16:57 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
213,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,3100 16:58 |
872,8700 862,7100 |
+1,00 % 8,60 |
880,3250 869,0000 |
504,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:57 |
23,75 23,94 |
+0,92 % 0,22 |
24,16 23,75 |
872,79 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7250 16:58 |
260,2500 256,2200 |
+2,15 % 5,51 |
263,6500 257,5200 |
2,13 Mio. | |
Crown Castle Inc US22822V1017 |
109,91 16:58 |
110,05 110,21 |
-0,27 % -0,30 |
110,05 109,00 |
321,04 Tsd. |