S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5400 17:02 |
39,5500 39,3600 |
+0,46 % 0,18 |
39,8200 39,4300 |
2,49 Mio. | |
ConAgra Brands Inc US2058871029 |
32,75 17:01 |
32,58 32,60 |
+0,46 % 0,15 |
32,95 32,58 |
392,23 Tsd. | |
ConocoPhillips US20825C1045 |
107,59 17:01 |
105,51 105,55 |
+1,93 % 2,04 |
107,75 105,30 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
104,74 17:01 |
104,52 104,85 |
-0,11 % -0,12 |
105,29 104,44 |
197,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,68 17:00 |
252,42 253,65 |
+0,41 % 1,03 |
255,30 251,14 |
148,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,9400 17:01 |
200,0000 199,2500 |
+2,35 % 4,69 |
204,6600 198,2500 |
690,87 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4050 17:00 |
111,1900 111,2300 |
+0,16 % 0,18 |
112,1800 111,1200 |
155,29 Tsd. | |
Copart Inc US2172041061 |
50,5150 17:01 |
50,0700 49,7500 |
+1,54 % 0,77 |
50,7050 49,9100 |
813,55 Tsd. | |
Corning Inc US2193501051 |
43,42 17:02 |
43,00 42,91 |
+1,19 % 0,51 |
43,60 43,00 |
891,04 Tsd. | |
Corpay Inc US2199481068 |
307,45 17:01 |
308,01 307,63 |
-0,06 % -0,19 |
308,01 305,68 |
103,74 Tsd. | |
Corteva Inc US22052L1044 |
57,04 17:02 |
56,66 56,27 |
+1,36 % 0,77 |
57,05 56,53 |
298,45 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3700 17:01 |
78,3300 77,9000 |
-0,68 % -0,53 |
78,6378 76,9650 |
516,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,5600 17:01 |
908,4300 907,8700 |
-0,36 % -3,31 |
908,6000 902,5000 |
275,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,18 17:01 |
22,98 22,92 |
+1,14 % 0,26 |
23,25 22,89 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0800 17:01 |
270,2000 267,8100 |
+0,85 % 2,27 |
272,3999 267,6774 |
1,02 Mio. |