S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,50 15:47 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,37 |
241,40 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,07 15:47 |
109,68 109,33 |
+0,68 % 0,74 |
110,63 109,68 |
350,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,86 15:48 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
151,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,15 15:47 |
242,43 241,08 |
+0,86 % 2,07 |
243,52 242,21 |
19,94 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,5100 15:47 |
186,4000 186,1500 |
+0,73 % 1,36 |
187,9600 185,4900 |
118,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7700 15:46 |
91,9700 91,4200 |
+0,38 % 0,35 |
92,4901 91,6600 |
14,11 Tsd. | |
|
Copart Inc US2172041061 |
51,5100 15:47 |
51,4100 50,9900 |
+1,02 % 0,52 |
51,9250 51,4100 |
130,99 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:48 |
39,82 39,59 |
+1,38 % 0,55 |
40,25 39,82 |
244,09 Tsd. | |
|
Corpay Inc US2199481068 |
290,78 15:47 |
291,26 288,00 |
+0,97 % 2,78 |
292,33 289,89 |
6,61 Tsd. | |
|
Corteva Inc US22052L1044 |
52,78 15:47 |
52,67 51,99 |
+1,52 % 0,79 |
52,95 52,43 |
51,02 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0200 15:48 |
73,9800 73,5400 |
+0,65 % 0,48 |
74,2500 73,7200 |
55,88 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,0100 15:47 |
872,8700 862,7100 |
+1,19 % 10,30 |
880,3250 872,0000 |
231,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:47 |
23,75 23,94 |
+0,06 % 0,02 |
24,04 23,75 |
201,38 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,1600 15:48 |
260,2500 256,2200 |
+1,93 % 4,94 |
261,7600 257,5200 |
909,28 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,00 15:47 |
110,05 110,21 |
-1,10 % -1,22 |
110,05 109,00 |
82,42 Tsd. |