S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,56 17:22 |
30,80 30,82 |
-0,84 % -0,26 |
30,92 30,32 |
1,16 Mio. | |
|
ConocoPhillips US20825C1045 |
110,77 17:21 |
109,68 109,33 |
+1,32 % 1,44 |
110,94 109,68 |
1,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,15 17:20 |
99,90 100,86 |
-1,70 % -1,71 |
100,47 98,64 |
770,79 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,63 17:20 |
242,43 241,08 |
+1,47 % 3,55 |
244,89 242,21 |
98,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,0450 17:22 |
186,4000 186,1500 |
+2,63 % 4,90 |
192,3200 185,4900 |
919,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7700 17:22 |
91,9700 91,4200 |
+0,38 % 0,35 |
92,4901 91,4350 |
103,69 Tsd. | |
|
Copart Inc US2172041061 |
51,5600 17:22 |
51,4100 50,9900 |
+1,12 % 0,57 |
51,9250 51,1500 |
977,74 Tsd. | |
|
Corning Inc US2193501051 |
40,41 17:21 |
39,82 39,59 |
+2,06 % 0,82 |
40,45 39,82 |
919,64 Tsd. | |
|
Corpay Inc US2199481068 |
291,70 17:21 |
291,26 288,00 |
+1,28 % 3,70 |
292,33 289,17 |
53,49 Tsd. | |
|
Corteva Inc US22052L1044 |
52,55 17:22 |
52,67 51,99 |
+1,08 % 0,56 |
52,95 52,39 |
371,42 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1950 17:20 |
73,9800 73,5400 |
+0,89 % 0,66 |
74,7700 73,7200 |
284,04 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,4700 17:21 |
872,8700 862,7100 |
+0,90 % 7,76 |
880,3250 869,0000 |
573,62 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,32 17:22 |
23,75 23,94 |
+1,59 % 0,38 |
24,32 23,75 |
1,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,5599 17:21 |
260,2500 256,2200 |
+1,69 % 4,34 |
263,6500 257,5200 |
2,36 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:22 |
110,05 110,21 |
-0,27 % -0,30 |
110,09 109,00 |
405,29 Tsd. |